Canlı Borsa - Tarafsız Medya - Korkusuz ve Cesur Haber

DOLAR 38,0130 0.27%

EURO 42,1066 0.16%

ALTIN 3.814,480,48

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.353 Değişim: -1.38% -130,87 Adet: 1.907 Mio.Lot Hacim: 54.584 Mio.TL

EN YÜKSEK 9525

EN DÜŞÜK 9,340

Açılış: 9.497 Dünkü Kapanış: 9.484

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:44

MENKUL FİYAT % ZAMAN

AEFES 162,20 -2,11 14:45:54
AGHOL 286,00 -2,05 14:45:14
AGROT 8,57 -2,28 14:46:18
AHGAZ 20,54 -0,58 14:44:23
AKBNK 51,60 -1,81 14:46:10
AKSA 10,99 -0,63 14:45:30
AKSEN 32,92 -2,37 14:46:02
ALARK 104,90 0,00 14:46:00
ALFAS 49,68 -2,11 14:46:09
ALTNY 85,80 -0,41 14:46:17
ANHYT 88,05 -2,71 14:45:05
ANSGR 93,10 -2,00 14:46:00
ARCLK 130,90 -1,58 14:45:29
ARDYZ 26,60 -3,27 14:45:09
ASELS 116,40 -0,77 14:46:10
ASTOR 106,70 -1,39 14:46:10
AVPGY 56,25 -2,26 14:45:53
BERA 16,47 -0,66 14:46:00
BIMAS 436,50 -1,36 14:46:15
BRSAN 400,25 0,57 14:46:11
BRYAT 1.976,00 -5,00 14:38:21
BSOKE 13,67 2,55 14:45:32
BTCIM 4,36 -0,46 14:44:52
CANTE 1,56 -2,50 14:46:02
CCOLA 52,90 0,38 14:46:01
CIMSA 44,80 -2,69 14:44:35
CLEBI 3.137,50 0,97 14:45:16
CWENE 16,38 -2,79 14:46:16
DOAS 229,20 -0,78 14:45:36
DOHOL 16,41 0,00 14:45:36
ECILC 44,38 -1,20 14:44:26
EFORC 78,20 0,00 14:45:03
EGEEN 9.290,00 -2,31 14:45:28
EKGYO 12,89 0,78 14:46:18

MENKUL FİYAT % ZAMAN

ENERY 3,39 -1,74 14:45:23
ENJSA 57,80 -1,78 14:46:10
ENKAI 59,75 -4,70 14:46:10
EREGL 21,78 -3,11 14:46:18
EUPWR 28,46 -2,67 14:46:03
FROTO 1.046,00 -2,79 14:46:02
GARAN 110,40 -3,16 14:46:02
GESAN 43,26 -2,52 14:46:03
GOLTS 402,50 -2,31 14:44:32
GRTHO 364,00 -2,28 14:46:10
GSRAY 1,97 -0,51 14:45:12
GUBRF 263,75 -1,86 14:46:01
HALKB 19,57 -3,41 14:45:55
HEKTS 3,17 -1,55 14:45:31
IEYHO 9,85 0,51 14:45:12
ISCTR 11,92 -1,65 14:46:12
ISMEN 39,14 -2,35 14:45:23
KARSN 10,99 0,37 14:45:46
KCAER 12,30 -2,54 14:45:23
KCHOL 160,50 -1,29 14:46:16
KONTR 28,70 -3,43 14:46:13
KONYA 5.510,00 -2,00 14:44:37
KOZAA 85,55 1,36 14:46:10
KOZAL 28,48 1,21 14:46:10
KRDMD 26,94 -4,87 14:31:04
KTLEV 70,25 -2,97 14:46:17
LMKDC 31,04 -1,02 14:46:10
MAGEN 29,38 0,14 14:44:15
MAVI 67,50 -2,32 14:46:13
MGROS 465,75 -1,64 14:45:36
MIATK 42,88 -3,12 14:46:18
MPARK 311,00 -2,43 14:45:36
OBAMS 47,14 1,25 14:44:53
ODAS 4,82 -2,23 14:46:10

MENKUL FİYAT % ZAMAN

OTKAR 462,25 -1,23 14:46:04
OYAKC 28,84 -2,63 14:44:55
PASEU 39,14 0,36 14:46:13
PETKM 16,30 -1,51 14:46:02
PGSUS 251,50 1,90 14:45:01
RALYH 95,85 -0,16 14:45:38
REEDR 11,96 -2,76 14:45:36
RYGYO 14,10 -3,56 14:46:08
SAHOL 78,90 -0,94 14:46:05
SASA 3,53 -2,49 14:46:03
SELEC 62,40 -3,41 14:44:41
SISE 36,44 -1,30 14:46:11
SKBNK 5,07 1,20 14:46:05
SMRTG 31,94 -1,72 14:45:43
SOKM 35,22 -2,17 14:46:00
TABGD 165,10 -1,90 14:45:10
TAVHL 236,40 0,64 14:46:17
TCELL 89,15 -3,10 14:46:18
THYAO 305,75 0,58 14:46:17
TKFEN 133,30 6,30 14:46:13
TOASO 165,20 -1,84 14:45:37
TSKB 10,65 -3,01 14:44:41
TTKOM 48,14 -1,15 14:46:16
TTRAK 782,00 0,26 14:46:02
TUPRS 134,20 -1,32 14:46:17
TURSG 17,78 -1,93 14:45:41
ULKER 111,80 -1,24 14:46:03
VAKBN 22,90 -1,55 14:45:37
VESTL 47,20 -2,07 14:46:05
YEOTK 50,05 -1,77 14:46:11
YKBNK 23,92 -0,17 14:46:17
ZOREN 3,44 -1,99 14:46:10